Indicators

Maui Land & Pineapple Company (NY: MLP )

21.00 -0.11 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.68	11.68	11.31	11.49	2,640	-0.01(-0.09%)
Apr 28, 2022	11.42	11.68	11.16	11.50	12,216	+0.33(+2.95%)
Apr 27, 2022	11.37	11.63	11.13	11.17	18,847	-0.25(-2.19%)
Apr 26, 2022	11.64	11.79	11.42	11.42	10,147	-0.15(-1.30%)
Apr 25, 2022	11.47	11.74	11.17	11.57	28,959	-0.18(-1.53%)
Apr 22, 2022	12.36	12.36	11.63	11.75	11,511	-0.50(-4.08%)
Apr 21, 2022	11.43	12.36	11.43	12.25	33,443	+0.75(+6.52%)
Apr 20, 2022	11.41	11.50	11.39	11.50	6,278	+0.25(+2.22%)
Apr 19, 2022	11.30	11.37	11.25	11.25	2,428	-0.21(-1.83%)
Apr 18, 2022	11.40	11.47	11.25	11.46	5,413	+0.02(+0.17%)
Apr 14, 2022	11.32	11.44	11.25	11.44	5,496	+0.12(+1.06%)
Apr 13, 2022	11.17	11.43	11.17	11.32	4,669	+0.01(+0.09%)
Apr 12, 2022	11.11	11.42	11.00	11.31	16,869	+0.25(+2.26%)
Apr 11, 2022	11.18	11.18	11.00	11.06	909	-0.05(-0.45%)
Apr 08, 2022	11.05	11.22	11.03	11.11	2,096	-0.11(-0.98%)
Apr 07, 2022	11.03	11.22	10.88	11.22	3,007	+0.18(+1.63%)
Apr 06, 2022	11.11	11.22	11.04	11.04	9,020	-0.09(-0.81%)
Apr 05, 2022	11.20	11.25	11.11	11.13	3,499	-0.09(-0.80%)
Apr 04, 2022	11.25	11.25	11.11	11.22	4,874	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.