Indicators

Maui Land & Pineapple Company (NY: MLP )

21.00 -0.11 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.950	3.980	3.950	3.961	3,455	-0.02(-0.47%)
Apr 27, 2012	3.990	3.990	3.800	3.980	3,064	-0.03(-0.75%)
Apr 26, 2012	3.990	4.010	3.910	4.010	7,826	+0.00(+0.00%)
Apr 25, 2012	3.970	4.010	3.900	4.010	7,184	+0.11(+2.82%)
Apr 24, 2012	3.920	3.940	3.850	3.900	2,600	-0.10(-2.45%)
Apr 23, 2012	4.050	4.050	3.805	3.998	6,467	-0.11(-2.72%)
Apr 20, 2012	4.110	4.110	4.110	4.110	125	+0.05(+1.32%)
Apr 19, 2012	4.100	4.120	4.050	4.056	1,857	-0.03(-0.82%)
Apr 18, 2012	4.090	4.090	4.000	4.090	3,325	+0.07(+1.74%)
Apr 17, 2012	4.110	4.200	3.990	4.020	4,016	-0.11(-2.66%)
Apr 16, 2012	4.170	4.221	4.130	4.130	7,100	-0.04(-1.03%)
Apr 13, 2012	4.200	4.200	4.170	4.173	1,010	-0.16(-3.63%)
Apr 12, 2012	4.240	4.330	4.150	4.330	5,436	+0.16(+3.75%)
Apr 11, 2012	4.230	4.240	4.173	4.173	3,211	-0.07(-1.57%)
Apr 10, 2012	4.250	4.250	4.170	4.240	1,679	-0.01(-0.24%)
Apr 09, 2012	4.170	4.250	4.170	4.250	9,761	-0.05(-1.16%)
Apr 05, 2012	4.410	4.420	4.300	4.300	8,718	-0.19(-4.23%)
Apr 04, 2012	4.430	4.490	4.300	4.490	14,849	+0.02(+0.45%)
Apr 03, 2012	4.250	4.470	4.235	4.470	17,084	+0.23(+5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.