Indicators

US Consumer Goods Ishares ETF (NY: IYK )

70.62 +0.11 (+0.16%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	67.48	67.83	67.48	67.81	87,215	+0.39(+0.58%)
Apr 27, 2023	66.62	67.42	66.62	67.42	195,319	+0.73(+1.09%)
Apr 26, 2023	66.85	67.02	66.64	66.69	177,366	-0.43(-0.63%)
Apr 25, 2023	66.85	67.46	66.85	67.11	96,234	+0.19(+0.28%)
Apr 24, 2023	66.78	67.04	66.73	66.93	144,515	+0.19(+0.29%)
Apr 21, 2023	66.70	66.97	66.56	66.73	96,781	+0.46(+0.70%)
Apr 20, 2023	66.00	66.31	65.97	66.27	138,300	-0.02(-0.03%)
Apr 19, 2023	66.43	66.43	66.21	66.29	116,960	-0.14(-0.22%)
Apr 18, 2023	66.31	66.49	66.00	66.44	106,854	+0.15(+0.22%)
Apr 17, 2023	65.91	66.29	65.91	66.29	65,918	+0.41(+0.62%)
Apr 14, 2023	66.15	66.23	65.66	65.88	84,515	-0.34(-0.51%)
Apr 13, 2023	65.93	66.23	65.59	66.22	117,415	+0.33(+0.51%)
Apr 12, 2023	66.11	66.27	65.81	65.89	100,015	-0.17(-0.26%)
Apr 11, 2023	65.95	66.22	65.95	66.06	137,658	+0.14(+0.21%)
Apr 10, 2023	65.87	65.92	65.47	65.92	101,866	-0.19(-0.28%)
Apr 06, 2023	66.12	66.36	65.93	66.11	266,845	+0.09(+0.14%)
Apr 05, 2023	65.67	66.13	65.67	66.01	200,856	+0.49(+0.75%)
Apr 04, 2023	65.72	65.89	65.35	65.52	281,194	-0.13(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.