Indicators

iShares S&P Technology Index Fund (NY: IGM )

93.09 +1.69 (+1.85%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	333.79	336.72	333.36	336.72	12,080	+1.75(+0.52%)
Apr 27, 2023	330.41	335.43	329.87	334.97	30,125	+8.45(+2.59%)
Apr 26, 2023	327.99	330.02	325.84	326.51	21,303	+2.28(+0.70%)
Apr 25, 2023	330.44	330.44	324.22	324.23	26,876	-7.78(-2.34%)
Apr 24, 2023	332.81	334.37	329.76	332.01	40,570	-1.09(-0.33%)
Apr 21, 2023	332.79	333.44	330.73	333.10	18,248	+0.32(+0.10%)
Apr 20, 2023	332.09	335.38	331.55	332.78	13,940	-1.79(-0.54%)
Apr 19, 2023	332.69	335.00	332.18	334.57	13,012	-1.06(-0.31%)
Apr 18, 2023	337.65	338.01	334.55	335.62	13,914	+0.38(+0.11%)
Apr 17, 2023	333.81	335.45	332.93	335.25	13,957	+0.06(+0.02%)
Apr 14, 2023	333.93	337.43	332.18	335.19	12,701	-0.49(-0.15%)
Apr 13, 2023	331.13	336.17	331.13	335.68	12,464	+6.75(+2.05%)
Apr 12, 2023	334.11	334.11	328.81	328.93	12,712	-2.86(-0.86%)
Apr 11, 2023	334.00	334.00	331.42	331.79	10,148	-2.17(-0.65%)
Apr 10, 2023	330.67	333.96	329.58	333.96	21,019	+0.15(+0.04%)
Apr 06, 2023	329.19	334.11	328.06	333.81	21,430	+2.24(+0.68%)
Apr 05, 2023	334.54	334.54	329.81	331.57	45,707	-4.44(-1.32%)
Apr 04, 2023	338.27	338.71	335.03	336.01	20,811	-1.35(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.