Indicators

iShares S&P Technology Index Fund (NY: IGM )

91.40 +0.94 (+1.04%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	59.55	59.67	59.33	59.64	19,036	+0.09(+0.15%)
Apr 28, 2011	59.41	59.63	59.35	59.55	22,002	+0.02(+0.03%)
Apr 27, 2011	59.24	59.58	58.99	59.53	35,836	+0.46(+0.78%)
Apr 26, 2011	58.90	59.31	58.76	59.07	13,861	+0.37(+0.63%)
Apr 25, 2011	58.76	58.79	58.53	58.70	12,431	+0.07(+0.13%)
Apr 21, 2011	58.60	58.63	58.34	58.63	28,759	+0.52(+0.90%)
Apr 20, 2011	57.75	58.15	57.59	58.11	25,847	+1.44(+2.53%)
Apr 19, 2011	56.59	56.71	56.35	56.67	13,594	+0.16(+0.28%)
Apr 18, 2011	56.49	56.56	55.84	56.52	35,818	-0.51(-0.89%)
Apr 15, 2011	57.03	57.16	56.87	57.02	12,353	-0.16(-0.27%)
Apr 14, 2011	56.97	57.19	56.71	57.18	16,333	-0.17(-0.30%)
Apr 13, 2011	57.27	57.54	57.13	57.35	20,359	+0.46(+0.80%)
Apr 12, 2011	57.22	57.22	56.72	56.90	212,103	-0.56(-0.97%)
Apr 11, 2011	57.69	57.77	57.27	57.45	32,357	-0.17(-0.29%)
Apr 08, 2011	58.09	58.12	57.42	57.62	12,915	-0.27(-0.46%)
Apr 07, 2011	57.89	58.18	57.51	57.89	19,285	-0.02(-0.03%)
Apr 06, 2011	58.00	58.08	57.57	57.90	20,596	+0.33(+0.57%)
Apr 05, 2011	57.63	57.95	57.53	57.57	41,440	+0.03(+0.05%)
Apr 04, 2011	57.87	57.88	57.32	57.55	21,709	-0.25(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.