Indicators

abrdn Australia Equity Fund, Inc. (NY: IAF )

4.260 UNCHANGED

Official Closing Price Updated: 6:30 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.340	4.390	4.340	4.390	22,044	+0.04(+0.92%)
Apr 27, 2023	4.340	4.389	4.340	4.350	50,407	+0.02(+0.46%)
Apr 26, 2023	4.370	4.398	4.330	4.330	55,975	-0.05(-1.25%)
Apr 25, 2023	4.410	4.410	4.370	4.385	21,642	-0.05(-1.18%)
Apr 24, 2023	4.440	4.479	4.400	4.438	54,015	-0.01(-0.28%)
Apr 21, 2023	4.460	4.472	4.450	4.450	36,848	-0.05(-1.11%)
Apr 20, 2023	4.540	4.580	4.470	4.500	61,482	-0.06(-1.32%)
Apr 19, 2023	4.550	4.580	4.550	4.560	44,305	-0.03(-0.65%)
Apr 18, 2023	4.500	4.590	4.500	4.590	49,894	+0.09(+2.00%)
Apr 17, 2023	4.470	4.500	4.430	4.500	73,987	+0.03(+0.67%)
Apr 14, 2023	4.470	4.500	4.440	4.470	67,904	+0.01(+0.22%)
Apr 13, 2023	4.440	4.464	4.420	4.460	40,796	+0.05(+1.13%)
Apr 12, 2023	4.460	4.480	4.400	4.410	40,516	-0.01(-0.23%)
Apr 11, 2023	4.410	4.460	4.380	4.420	177,770	+0.04(+0.91%)
Apr 10, 2023	4.400	4.400	4.360	4.380	47,494	-0.02(-0.45%)
Apr 06, 2023	4.380	4.430	4.370	4.400	42,519	+0.00(+0.00%)
Apr 05, 2023	4.400	4.420	4.400	4.400	35,869	-0.03(-0.68%)
Apr 04, 2023	4.460	4.469	4.390	4.430	75,835	-0.02(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.