Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Australia Equity Fund, Inc. (NY: IAF )

4.260 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.020 6.030 5.990 5.995 34,384 -0.02(-0.25%)
Apr 27, 2018 6.030 6.040 6.010 6.010 27,392 +0.01(+0.17%)
Apr 26, 2018 5.950 6.050 5.950 6.000 27,915 +0.03(+0.50%)
Apr 25, 2018 6.040 6.040 5.950 5.970 46,015 +0.03(+0.51%)
Apr 24, 2018 5.940 6.010 5.940 5.940 53,211 -0.04(-0.67%)
Apr 23, 2018 5.890 5.980 5.864 5.980 63,844 +0.13(+2.22%)
Apr 20, 2018 5.910 5.940 5.850 5.850 62,497 -0.11(-1.85%)
Apr 19, 2018 6.000 6.010 5.960 5.960 44,828 -0.14(-2.30%)
Apr 18, 2018 6.010 6.100 5.980 6.100 89,818 +0.07(+1.18%)
Apr 17, 2018 6.060 6.077 6.010 6.029 29,030 -0.01(-0.18%)
Apr 16, 2018 6.060 6.089 6.030 6.040 41,800 -0.04(-0.66%)
Apr 13, 2018 6.020 6.110 6.020 6.080 52,363 +0.03(+0.50%)
Apr 12, 2018 6.080 6.141 6.050 6.050 46,040 -0.10(-1.63%)
Apr 11, 2018 6.050 6.150 6.050 6.150 48,802 +0.03(+0.49%)
Apr 10, 2018 6.090 6.160 6.090 6.120 59,311 +0.06(+0.99%)
Apr 09, 2018 6.060 6.109 6.050 6.060 29,089 +0.03(+0.50%)
Apr 06, 2018 6.000 6.100 6.000 6.030 46,362 -0.01(-0.17%)
Apr 05, 2018 5.990 6.060 5.990 6.040 49,551 +0.01(+0.17%)
Apr 04, 2018 6.000 6.050 6.000 6.030 32,775 -0.02(-0.33%)
Apr 03, 2018 6.150 6.150 6.030 6.050 31,225 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.