Indicators

abrdn Australia Equity Fund, Inc. (NY: IAF )

4.290 -0.020 (-0.46%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.260	6.270	6.230	6.240	42,151	+0.00(+0.00%)
Apr 27, 2017	6.260	6.305	6.190	6.240	45,683	+0.00(+0.00%)
Apr 26, 2017	6.210	6.260	6.210	6.240	44,467	+0.00(+0.00%)
Apr 25, 2017	6.290	6.290	6.150	6.240	54,862	+0.00(+0.00%)
Apr 24, 2017	6.300	6.320	6.230	6.240	53,773	+0.00(+0.00%)
Apr 21, 2017	6.250	6.250	6.220	6.240	36,925	+0.01(+0.16%)
Apr 20, 2017	6.210	6.240	6.190	6.230	90,452	+0.05(+0.81%)
Apr 19, 2017	6.140	6.180	6.140	6.180	48,086	+0.04(+0.65%)
Apr 18, 2017	6.160	6.170	6.120	6.140	94,039	-0.04(-0.65%)
Apr 17, 2017	6.150	6.190	6.150	6.180	28,044	+0.03(+0.49%)
Apr 13, 2017	6.180	6.180	6.140	6.150	56,009	-0.03(-0.49%)
Apr 12, 2017	6.210	6.220	6.173	6.180	26,792	-0.04(-0.64%)
Apr 11, 2017	6.180	6.230	6.170	6.220	44,988	+0.07(+1.14%)
Apr 10, 2017	6.180	6.190	6.150	6.150	75,614	+0.02(+0.33%)
Apr 07, 2017	6.220	6.220	6.110	6.130	51,122	-0.06(-0.98%)
Apr 06, 2017	6.230	6.230	6.150	6.191	50,758	-0.04(-0.63%)
Apr 05, 2017	6.160	6.230	6.150	6.230	44,930	+0.09(+1.47%)
Apr 04, 2017	6.070	6.150	6.060	6.140	74,340	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.