Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Australia Equity Fund, Inc. (NY: IAF )

4.260 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.690 5.710 5.650 5.690 18,889 +0.03(+0.53%)
Apr 28, 2016 5.640 5.730 5.640 5.660 23,801 -0.01(-0.18%)
Apr 27, 2016 5.640 5.690 5.640 5.670 40,846 -0.09(-1.56%)
Apr 26, 2016 5.780 5.780 5.750 5.760 12,984 +0.01(+0.17%)
Apr 25, 2016 5.710 5.780 5.710 5.750 25,197 +0.00(+0.00%)
Apr 22, 2016 5.740 5.800 5.720 5.750 40,165 -0.03(-0.55%)
Apr 21, 2016 5.830 5.830 5.768 5.782 21,027 -0.02(-0.31%)
Apr 20, 2016 5.750 5.810 5.750 5.800 38,580 +0.05(+0.87%)
Apr 19, 2016 5.730 5.770 5.720 5.750 110,366 +0.08(+1.41%)
Apr 18, 2016 5.660 5.700 5.640 5.670 22,162 +0.03(+0.53%)
Apr 15, 2016 5.600 5.660 5.600 5.640 75,917 +0.00(+0.00%)
Apr 14, 2016 5.640 5.660 5.590 5.640 22,472 +0.08(+1.44%)
Apr 13, 2016 5.570 5.580 5.540 5.560 35,367 +0.06(+1.09%)
Apr 12, 2016 5.410 5.500 5.410 5.500 53,355 +0.14(+2.61%)
Apr 11, 2016 5.370 5.420 5.340 5.360 37,138 +0.03(+0.56%)
Apr 08, 2016 5.400 5.400 5.330 5.330 26,474 +0.05(+0.95%)
Apr 07, 2016 5.310 5.320 5.280 5.280 32,146 -0.07(-1.31%)
Apr 06, 2016 5.280 5.350 5.280 5.350 97,396 +0.13(+2.49%)
Apr 05, 2016 5.340 5.340 5.220 5.220 58,270 -0.19(-3.51%)
Apr 04, 2016 5.500 5.550 5.410 5.410 50,657 -0.10(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.