Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Australia Equity Fund, Inc. (NY: IAF )

4.220 -0.050 (-1.17%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.020 9.040 8.990 9.040 24,164 +0.00(+0.00%)
Apr 29, 2014 9.030 9.050 9.000 9.040 42,629 -0.04(-0.44%)
Apr 28, 2014 9.070 9.096 9.040 9.080 28,845 +0.05(+0.55%)
Apr 25, 2014 9.060 9.060 9.010 9.030 20,531 -0.01(-0.11%)
Apr 24, 2014 9.090 9.090 9.010 9.040 26,419 -0.03(-0.33%)
Apr 23, 2014 9.020 9.090 9.020 9.070 26,575 -0.03(-0.33%)
Apr 22, 2014 9.100 9.100 9.061 9.100 39,240 +0.03(+0.33%)
Apr 21, 2014 9.050 9.080 9.020 9.070 37,214 +0.01(+0.11%)
Apr 17, 2014 9.000 9.060 9.060 9.060 31,300 +0.06(+0.67%)
Apr 16, 2014 8.950 9.000 8.950 9.000 34,692 +0.07(+0.78%)
Apr 15, 2014 8.970 8.980 8.870 8.930 49,968 -0.07(-0.78%)
Apr 14, 2014 9.050 9.050 8.950 9.000 38,049 -0.07(-0.77%)
Apr 11, 2014 9.090 9.100 9.030 9.070 37,879 -0.03(-0.33%)
Apr 10, 2014 9.160 9.180 9.070 9.100 59,383 -0.10(-1.13%)
Apr 09, 2014 9.150 9.230 9.140 9.204 52,538 +0.09(+1.03%)
Apr 08, 2014 9.080 9.120 9.070 9.110 32,139 +0.07(+0.77%)
Apr 07, 2014 9.100 9.100 9.000 9.040 22,872 -0.03(-0.33%)
Apr 04, 2014 9.100 9.110 9.030 9.070 30,247 +0.01(+0.11%)
Apr 03, 2014 9.040 9.060 9.010 9.060 37,916 +0.01(+0.11%)
Apr 02, 2014 9.060 9.070 9.040 9.050 35,515 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.