Indicators

abrdn Australia Equity Fund, Inc. (NY: IAF )

4.260 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.11	11.11	10.89	11.02	39,985	-0.08(-0.72%)
Apr 27, 2012	11.00	11.15	10.95	11.10	82,650	+0.11(+1.00%)
Apr 26, 2012	10.69	11.00	10.69	10.99	80,779	+0.26(+2.42%)
Apr 25, 2012	10.75	10.78	10.71	10.73	26,578	+0.10(+0.94%)
Apr 24, 2012	10.62	10.77	10.62	10.63	23,194	+0.01(+0.09%)
Apr 23, 2012	10.65	10.70	10.55	10.62	31,814	-0.17(-1.58%)
Apr 20, 2012	10.81	10.81	10.72	10.79	25,358	+0.00(+0.01%)
Apr 19, 2012	10.69	10.81	10.64	10.79	34,372	+0.05(+0.47%)
Apr 18, 2012	10.62	10.75	10.62	10.74	23,204	+0.12(+1.13%)
Apr 17, 2012	10.64	10.72	10.60	10.62	38,965	+0.02(+0.19%)
Apr 16, 2012	10.80	10.80	10.58	10.60	86,858	-0.07(-0.66%)
Apr 13, 2012	10.68	10.73	10.60	10.67	66,700	+0.02(+0.19%)
Apr 12, 2012	10.51	10.71	10.51	10.65	77,496	+0.23(+2.21%)
Apr 11, 2012	10.43	10.52	10.42	10.42	46,384	+0.09(+0.87%)
Apr 10, 2012	10.45	10.56	10.33	10.33	65,028	-0.13(-1.24%)
Apr 09, 2012	10.39	10.51	10.35	10.46	44,547	-0.06(-0.57%)
Apr 05, 2012	10.41	10.52	10.41	10.52	14,459	+0.11(+1.06%)
Apr 04, 2012	10.45	10.46	10.37	10.41	32,824	-0.07(-0.67%)
Apr 03, 2012	10.61	10.61	10.44	10.48	51,269	-0.09(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.