Indicators

abrdn Australia Equity Fund, Inc. (NY: IAF )

4.290 -0.020 (-0.46%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	13.64	13.65	13.57	13.62	25,800	-0.01(-0.07%)
Apr 27, 2006	13.65	13.65	13.57	13.63	35,400	-0.01(-0.07%)
Apr 26, 2006	13.76	13.76	13.57	13.64	56,200	-0.01(-0.07%)
Apr 25, 2006	13.65	13.65	13.60	13.65	27,500	+0.00(+0.00%)
Apr 24, 2006	13.60	13.65	13.60	13.65	26,400	+0.05(+0.37%)
Apr 21, 2006	13.68	13.99	13.59	13.60	24,600	-0.05(-0.37%)
Apr 20, 2006	13.71	13.78	13.61	13.65	23,000	+0.00(+0.00%)
Apr 19, 2006	13.76	13.80	13.64	13.65	39,700	-0.10(-0.73%)
Apr 18, 2006	13.87	13.90	13.74	13.75	77,700	+0.06(+0.44%)
Apr 17, 2006	13.65	13.69	13.44	13.69	30,500	+0.17(+1.26%)
Apr 13, 2006	13.66	13.52	13.40	13.52	30,100	-0.14(-1.02%)
Apr 12, 2006	13.53	13.70	13.53	13.66	12,900	+0.13(+0.96%)
Apr 11, 2006	13.60	13.73	13.53	13.53	29,900	-0.04(-0.29%)
Apr 10, 2006	13.50	13.65	13.42	13.57	26,200	+0.17(+1.27%)
Apr 07, 2006	13.25	13.45	13.24	13.40	52,800	+0.17(+1.28%)
Apr 06, 2006	13.30	13.30	13.23	13.23	52,800	-0.07(-0.53%)
Apr 05, 2006	13.22	13.30	13.21	13.30	31,400	+0.11(+0.83%)
Apr 04, 2006	13.24	13.25	13.19	13.19	54,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.