Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Australia Equity Fund, Inc. (NY: IAF )

4.220 -0.050 (-1.17%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 8.040 8.280 8.040 8.180 69,700 +0.26(+3.28%)
Apr 29, 2004 8.330 8.330 7.840 7.920 163,200 -0.48(-5.71%)
Apr 28, 2004 8.480 8.480 8.400 8.400 55,100 -0.10(-1.18%)
Apr 27, 2004 8.500 8.510 8.420 8.500 38,500 -0.04(-0.47%)
Apr 26, 2004 8.650 8.720 8.340 8.540 94,200 -0.11(-1.27%)
Apr 23, 2004 8.650 8.680 8.550 8.650 44,600 +0.03(+0.35%)
Apr 22, 2004 8.690 8.690 8.460 8.620 90,200 -0.08(-0.92%)
Apr 21, 2004 8.850 8.850 8.650 8.700 41,200 -0.10(-1.14%)
Apr 20, 2004 9.130 9.130 8.800 8.800 16,400 -0.38(-4.14%)
Apr 19, 2004 9.090 9.230 9.020 9.180 51,300 +0.20(+2.23%)
Apr 16, 2004 8.850 9.000 8.800 8.980 33,400 +0.24(+2.75%)
Apr 15, 2004 8.700 8.740 8.600 8.740 80,900 -0.10(-1.13%)
Apr 14, 2004 9.010 9.010 8.600 8.840 114,700 -0.21(-2.32%)
Apr 13, 2004 9.380 9.400 9.030 9.050 70,700 -0.30(-3.21%)
Apr 12, 2004 9.330 9.350 9.310 9.350 24,500 +0.02(+0.21%)
Apr 08, 2004 9.360 9.360 9.310 9.330 21,400 -0.04(-0.43%)
Apr 07, 2004 9.300 9.370 9.260 9.370 41,100 -0.01(-0.11%)
Apr 06, 2004 9.390 9.400 9.330 9.380 41,200 -0.02(-0.21%)
Apr 05, 2004 9.350 9.400 9.280 9.400 43,500 +0.00(+0.00%)
Apr 02, 2004 9.450 9.480 9.300 9.400 78,100 -0.13(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.