Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Australia Equity Fund, Inc. (NY: IAF )

4.600 -0.080 (-1.71%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.058 1.075 1.058 1.074 80,100 +0.02(+1.43%)
Apr 29, 2003 1.058 1.062 1.058 1.058 29,073 +0.01(+0.80%)
Apr 28, 2003 1.047 1.055 1.047 1.050 170,880 +0.00(+0.32%)
Apr 25, 2003 1.045 1.050 1.045 1.047 25,513 -0.01(-0.96%)
Apr 24, 2003 1.070 1.070 1.053 1.057 119,260 -0.02(-1.88%)
Apr 23, 2003 1.065 1.077 1.063 1.077 74,166 +0.02(+1.43%)
Apr 22, 2003 1.063 1.069 1.058 1.062 131,720 +0.01(+0.64%)
Apr 21, 2003 1.053 1.055 1.048 1.055 103,833 +0.01(+0.64%)
Apr 17, 2003 1.043 1.053 1.042 1.048 273,526 +0.01(+0.97%)
Apr 16, 2003 1.042 1.043 1.038 1.038 97,900 +0.00(+0.16%)
Apr 15, 2003 1.031 1.040 1.030 1.037 170,286 +0.01(+0.65%)
Apr 14, 2003 1.037 1.040 1.018 1.030 284,800 -0.01(-0.97%)
Apr 11, 2003 1.030 1.045 1.030 1.040 251,573 +0.01(+1.15%)
Apr 10, 2003 1.021 1.031 1.020 1.028 186,900 -0.00(-0.33%)
Apr 09, 2003 1.040 1.045 1.030 1.031 397,533 -0.02(-1.77%)
Apr 08, 2003 1.045 1.050 1.043 1.050 77,133 +0.01(+0.48%)
Apr 07, 2003 1.040 1.050 1.040 1.045 96,120 +0.01(+1.14%)
Apr 04, 2003 1.030 1.033 1.030 1.033 39,160 +0.01(+0.49%)
Apr 03, 2003 1.028 1.028 1.025 1.028 24,920 +0.00(+0.16%)
Apr 02, 2003 1.030 1.030 1.023 1.026 14,240 +0.00(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.