Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Australia Equity Fund, Inc. (NY: IAF )

4.270 +0.010 (+0.23%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.920 5.990 5.880 5.990 58,200 +0.00(+0.00%)
Apr 29, 2002 5.950 6.000 5.930 5.990 32,600 +0.01(+0.17%)
Apr 26, 2002 6.000 6.010 5.950 5.980 17,600 -0.02(-0.33%)
Apr 25, 2002 6.000 6.010 5.950 6.000 27,700 -0.02(-0.33%)
Apr 24, 2002 6.020 6.030 5.970 6.020 35,900 -0.01(-0.17%)
Apr 23, 2002 6.020 6.070 6.020 6.030 11,200 -0.02(-0.33%)
Apr 22, 2002 6.050 6.060 6.010 6.050 31,600 +0.03(+0.50%)
Apr 19, 2002 6.040 6.050 6.020 6.020 27,800 +0.02(+0.33%)
Apr 18, 2002 6.010 6.010 5.990 6.000 32,400 +0.03(+0.50%)
Apr 17, 2002 6.010 6.040 5.960 5.970 20,400 +0.04(+0.67%)
Apr 16, 2002 5.920 6.050 5.920 5.930 22,700 +0.03(+0.51%)
Apr 15, 2002 5.970 5.970 5.890 5.900 27,900 -0.04(-0.67%)
Apr 12, 2002 5.940 5.950 5.910 5.940 18,600 +0.04(+0.68%)
Apr 11, 2002 5.940 5.940 5.900 5.900 17,800 -0.03(-0.51%)
Apr 10, 2002 5.920 6.000 5.920 5.930 13,800 +0.01(+0.17%)
Apr 09, 2002 5.930 5.930 5.920 5.920 8,000 -0.01(-0.17%)
Apr 08, 2002 5.940 5.940 5.890 5.930 9,200 -0.02(-0.34%)
Apr 05, 2002 5.950 5.990 5.950 5.950 6,800 -0.01(-0.17%)
Apr 04, 2002 5.910 6.000 5.910 5.960 9,300 +0.05(+0.85%)
Apr 03, 2002 5.970 5.990 5.910 5.910 10,400 -0.09(-1.50%)
Apr 02, 2002 6.010 6.010 5.950 6.000 11,600 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.