Indicators

High Yield Interest Rate Hedged ETF (NY: HYHG )

64.46 +0.12 (+0.19%)

Streaming Delayed Price Updated: 10:52 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	68.55	68.82	68.51	68.73	4,802	+0.03(+0.05%)
Apr 27, 2017	68.60	68.76	68.52	68.70	10,132	-0.06(-0.09%)
Apr 26, 2017	68.54	69.00	68.50	68.76	15,144	-0.06(-0.09%)
Apr 25, 2017	68.53	68.86	68.50	68.82	19,437	+0.32(+0.47%)
Apr 24, 2017	67.75	68.58	67.75	68.50	16,952	+0.36(+0.53%)
Apr 21, 2017	68.19	68.77	67.77	68.14	16,449	+0.04(+0.06%)
Apr 20, 2017	67.73	68.20	67.70	68.10	29,775	+0.43(+0.63%)
Apr 19, 2017	67.95	68.09	67.67	67.67	14,434	-0.18(-0.27%)
Apr 18, 2017	67.93	68.07	67.81	67.85	9,034	-0.56(-0.82%)
Apr 17, 2017	68.34	68.42	68.03	68.42	12,274	+0.30(+0.44%)
Apr 13, 2017	68.16	68.29	68.12	68.12	12,823	-0.18(-0.26%)
Apr 12, 2017	68.10	68.92	68.10	68.30	80,502	-0.12(-0.18%)
Apr 11, 2017	68.47	68.57	68.33	68.42	22,365	+0.24(+0.35%)
Apr 10, 2017	68.46	68.69	68.17	68.18	16,264	-0.28(-0.41%)
Apr 07, 2017	68.28	68.49	68.27	68.46	15,096	+0.08(+0.12%)
Apr 06, 2017	68.27	68.60	68.27	68.38	9,598	+0.11(+0.16%)
Apr 05, 2017	68.27	68.56	68.27	68.27	16,736	-0.16(-0.23%)
Apr 04, 2017	68.55	69.00	68.43	68.43	9,894	+0.14(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.