Indicators

Flexshares High Yield Value-Scored Bond Fund (NY: HYGV )

40.49 +0.11 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	36.40	36.66	36.40	36.61	128,298	+0.16(+0.45%)
Apr 27, 2023	36.43	36.55	36.34	36.44	94,226	+0.12(+0.32%)
Apr 26, 2023	36.46	36.46	36.28	36.33	160,435	-0.12(-0.32%)
Apr 25, 2023	36.52	36.56	36.42	36.44	266,037	-0.06(-0.17%)
Apr 24, 2023	36.47	36.54	36.40	36.51	403,600	+0.07(+0.20%)
Apr 21, 2023	36.41	36.47	36.29	36.43	364,120	+0.11(+0.30%)
Apr 20, 2023	36.28	36.39	36.24	36.33	178,842	-0.04(-0.10%)
Apr 19, 2023	36.36	36.44	36.34	36.36	467,394	-0.16(-0.44%)
Apr 18, 2023	36.60	36.63	36.42	36.52	387,574	+0.05(+0.15%)
Apr 17, 2023	36.45	36.49	36.33	36.47	141,015	-0.09(-0.25%)
Apr 14, 2023	36.59	36.66	36.46	36.56	624,324	-0.04(-0.10%)
Apr 13, 2023	36.40	36.66	36.40	36.60	568,028	+0.30(+0.82%)
Apr 12, 2023	36.53	36.55	36.28	36.30	139,727	-0.02(-0.05%)
Apr 11, 2023	36.25	36.39	36.19	36.32	135,902	+0.08(+0.22%)
Apr 10, 2023	36.14	36.24	36.06	36.24	131,301	-0.04(-0.10%)
Apr 06, 2023	36.11	36.31	36.03	36.27	181,826	+0.13(+0.35%)
Apr 05, 2023	36.33	36.36	36.10	36.15	159,304	-0.20(-0.55%)
Apr 04, 2023	36.47	36.48	36.30	36.34	264,104	-0.09(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.