Indicators

View Inc (NQ: VIEW )

0.3300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.81	20.81	19.20	20.52	5,733	-0.48(-2.29%)
Apr 27, 2023	19.20	21.87	15.00	21.00	59,755	+1.72(+8.93%)
Apr 26, 2023	19.80	20.40	18.83	19.28	1,938	+0.07(+0.37%)
Apr 25, 2023	19.80	19.80	18.96	19.21	3,945	-0.13(-0.65%)
Apr 24, 2023	19.80	21.00	18.88	19.33	5,236	-0.56(-2.81%)
Apr 21, 2023	19.03	20.35	18.60	19.89	5,133	+0.49(+2.54%)
Apr 20, 2023	19.69	19.75	18.90	19.40	5,278	-0.29(-1.46%)
Apr 19, 2023	21.60	22.80	19.68	19.69	11,383	-3.04(-13.36%)
Apr 18, 2023	23.05	23.82	22.20	22.72	3,557	-0.07(-0.29%)
Apr 17, 2023	22.20	23.82	21.60	22.79	8,131	+0.35(+1.58%)
Apr 14, 2023	22.97	23.94	21.60	22.43	7,529	-0.57(-2.48%)
Apr 13, 2023	24.00	24.60	22.50	23.00	6,755	-0.77(-3.23%)
Apr 12, 2023	24.00	24.96	23.49	23.77	7,288	-0.05(-0.20%)
Apr 11, 2023	25.20	26.03	22.46	23.82	10,693	-1.38(-5.48%)
Apr 10, 2023	26.61	27.00	24.60	25.20	8,847	+0.24(+0.96%)
Apr 06, 2023	24.60	26.27	24.25	24.96	88,490	-0.85(-3.30%)
Apr 05, 2023	27.69	28.80	25.09	25.81	5,698	-2.31(-8.21%)
Apr 04, 2023	28.80	29.27	27.84	28.12	4,230	-1.06(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.