Indicators

CS X-Links Gold Share (NQ: GLDI )

148.36 -0.49 (-0.33%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	166.00	166.40	165.00	165.60	9,004	+0.69(+0.42%)
Apr 28, 2022	164.40	165.20	164.00	164.91	6,792	+0.31(+0.19%)
Apr 27, 2022	165.00	165.00	163.80	164.60	8,786	-1.20(-0.72%)
Apr 26, 2022	166.20	166.20	165.01	165.80	10,983	+0.60(+0.36%)
Apr 25, 2022	165.80	165.80	164.60	165.20	22,624	-2.80(-1.67%)
Apr 22, 2022	167.80	168.40	167.20	168.00	12,659	-0.70(-0.41%)
Apr 21, 2022	168.80	168.80	167.60	168.70	12,546	-0.30(-0.18%)
Apr 20, 2022	168.60	169.00	168.00	169.00	8,120	+0.40(+0.24%)
Apr 19, 2022	169.20	169.40	168.00	168.60	10,775	-4.60(-2.66%)
Apr 18, 2022	173.80	173.80	172.80	173.20	11,299	+0.60(+0.35%)
Apr 14, 2022	173.00	173.00	172.00	172.60	5,386	+0.00(+0.00%)
Apr 13, 2022	172.40	173.00	172.40	172.60	6,739	+0.20(+0.12%)
Apr 12, 2022	172.00	172.60	171.80	172.40	7,914	+1.00(+0.58%)
Apr 11, 2022	172.00	172.00	170.70	171.40	18,572	+0.40(+0.23%)
Apr 08, 2022	169.80	171.00	169.80	171.00	4,488	+0.60(+0.35%)
Apr 07, 2022	169.00	170.40	169.00	170.40	5,495	+1.20(+0.71%)
Apr 06, 2022	169.80	170.00	168.80	169.20	4,324	-0.40(-0.24%)
Apr 05, 2022	171.00	171.00	169.00	169.60	5,603	-0.80(-0.47%)
Apr 04, 2022	170.60	171.00	169.20	170.40	3,899	+0.60(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.