Indicators

eBay (NQ: EBAY )

53.39 +0.38 (+0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	44.28	45.40	44.15	45.17	6,892,408	+0.85(+1.91%)
Apr 27, 2023	43.91	44.61	42.84	44.32	11,456,484	+2.14(+5.07%)
Apr 26, 2023	42.32	43.22	42.04	42.18	8,824,515	-0.63(-1.48%)
Apr 25, 2023	42.39	42.97	42.36	42.81	6,104,314	+0.15(+0.34%)
Apr 24, 2023	42.10	42.94	42.00	42.67	4,334,559	+0.73(+1.74%)
Apr 21, 2023	42.19	42.19	41.60	41.94	3,227,115	-0.27(-0.63%)
Apr 20, 2023	42.17	42.52	42.04	42.20	3,725,870	-0.32(-0.74%)
Apr 19, 2023	42.66	42.94	42.34	42.52	4,156,448	-0.32(-0.75%)
Apr 18, 2023	42.94	43.19	42.67	42.84	3,813,622	+0.22(+0.52%)
Apr 17, 2023	42.80	42.80	42.27	42.62	3,796,651	+0.27(+0.64%)
Apr 14, 2023	42.35	42.96	41.96	42.34	3,704,617	-0.08(-0.18%)
Apr 13, 2023	41.80	42.43	41.69	42.42	3,984,016	+0.81(+1.94%)
Apr 12, 2023	42.76	42.91	41.33	41.62	4,433,022	-0.70(-1.66%)
Apr 11, 2023	42.11	42.53	41.84	42.32	3,770,684	+0.10(+0.23%)
Apr 10, 2023	41.92	42.48	41.92	42.22	3,371,311	-0.17(-0.39%)
Apr 06, 2023	42.45	42.64	42.06	42.38	3,731,229	-0.27(-0.64%)
Apr 05, 2023	43.05	43.05	42.51	42.66	3,943,901	-0.47(-1.08%)
Apr 04, 2023	43.41	43.41	42.63	43.12	3,607,409	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.