Indicators

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	30.09	30.49	29.98	30.46	11,109,976	+0.32(+1.06%)
Apr 27, 2017	30.10	30.19	29.90	30.14	9,210,852	+0.05(+0.15%)
Apr 26, 2017	29.89	30.20	29.74	30.09	12,276,985	+0.18(+0.61%)
Apr 25, 2017	29.27	29.93	29.15	29.91	15,850,932	+0.69(+2.37%)
Apr 24, 2017	29.38	29.68	29.07	29.22	18,196,866	-0.12(-0.40%)
Apr 21, 2017	29.80	29.80	29.12	29.33	15,730,127	-0.32(-1.08%)
Apr 20, 2017	29.95	30.12	29.46	29.65	30,818,376	-1.21(-3.91%)
Apr 19, 2017	31.18	31.30	30.79	30.86	16,625,822	-0.15(-0.48%)
Apr 18, 2017	31.09	31.33	30.82	31.01	8,213,100	-0.38(-1.22%)
Apr 17, 2017	31.31	31.39	31.08	31.39	7,625,966	+0.10(+0.32%)
Apr 13, 2017	31.18	31.63	31.08	31.29	8,538,051	+0.05(+0.18%)
Apr 12, 2017	30.88	31.56	30.88	31.24	11,471,199	+0.26(+0.82%)
Apr 11, 2017	31.08	31.12	30.74	30.98	5,666,060	-0.06(-0.21%)
Apr 10, 2017	30.99	31.32	30.93	31.05	6,876,158	+0.14(+0.44%)
Apr 07, 2017	31.09	31.19	30.81	30.91	7,289,007	-0.23(-0.73%)
Apr 06, 2017	31.00	31.29	30.85	31.14	9,713,814	+0.32(+1.04%)
Apr 05, 2017	31.19	31.66	30.79	30.82	12,331,661	-0.30(-0.97%)
Apr 04, 2017	30.77	31.23	30.70	31.12	9,521,520	+0.35(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.