Indicators

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	13.22	13.23	13.00	13.03	35,337,632	-0.09(-0.67%)
Apr 27, 2007	13.01	13.27	12.99	13.11	34,433,452	-0.02(-0.15%)
Apr 26, 2007	12.99	13.21	12.95	13.13	30,507,148	+0.17(+1.33%)
Apr 25, 2007	13.06	13.11	12.91	12.96	41,314,492	+0.00(+0.03%)
Apr 24, 2007	12.80	12.99	12.71	12.96	35,114,276	+0.09(+0.72%)
Apr 23, 2007	12.81	13.02	12.78	12.86	38,315,632	+0.00(+0.00%)
Apr 20, 2007	12.93	12.95	12.76	12.86	65,422,816	+0.13(+0.99%)
Apr 19, 2007	13.37	13.44	12.65	12.74	137,123,856	-0.48(-3.66%)
Apr 18, 2007	13.43	13.43	13.14	13.22	92,384,432	-0.29(-2.13%)
Apr 17, 2007	13.53	13.57	13.39	13.51	28,356,834	+0.04(+0.29%)
Apr 16, 2007	13.43	13.59	13.30	13.47	40,964,992	+0.12(+0.92%)
Apr 13, 2007	13.11	13.38	13.11	13.35	46,375,752	+0.28(+2.14%)
Apr 12, 2007	12.93	13.08	12.88	13.07	30,572,824	+0.17(+1.31%)
Apr 11, 2007	13.04	13.07	12.84	12.90	28,036,970	-0.15(-1.12%)
Apr 10, 2007	12.93	13.08	12.91	13.04	22,420,180	+0.10(+0.74%)
Apr 09, 2007	12.95	13.01	12.90	12.95	40,735,968	+0.01(+0.09%)
Apr 05, 2007	13.13	13.14	12.88	12.94	31,485,064	-0.00(-0.03%)
Apr 04, 2007	13.03	13.08	12.91	12.94	29,923,726	-0.03(-0.24%)
Apr 03, 2007	12.80	13.15	12.76	12.97	41,695,532	+0.31(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.