Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9117 CHF -0.0004 (-0.04%)
Streaming Realtime Price Updated: 3:37 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 1.297 1.297 1.297 1.297 0 -0.01(-0.89%)
Apr 29, 2004 1.308 1.308 1.308 1.308 0 +0.01(+0.50%)
Apr 28, 2004 1.302 1.302 1.302 1.302 0 -0.00(-0.10%)
Apr 27, 2004 1.303 1.303 1.303 1.303 0 -0.01(-0.89%)
Apr 26, 2004 1.315 1.315 1.315 1.315 0 +0.00(+0.25%)
Apr 23, 2004 1.312 1.312 1.312 1.312 0 +0.00(+0.11%)
Apr 22, 2004 1.310 1.310 1.310 1.310 0 -0.01(-0.41%)
Apr 21, 2004 1.316 1.316 1.316 1.316 0 +0.01(+1.05%)
Apr 20, 2004 1.302 1.302 1.302 1.302 0 +0.02(+1.26%)
Apr 19, 2004 1.286 1.286 1.286 1.286 0 -0.01(-0.94%)
Apr 16, 2004 1.298 1.298 1.298 1.298 0 -0.00(-0.18%)
Apr 15, 2004 1.300 1.300 1.300 1.300 0 -0.00(-0.05%)
Apr 14, 2004 1.301 1.301 1.301 1.301 0 +0.01(+0.49%)
Apr 13, 2004 1.295 1.295 1.295 1.295 0 +0.01(+0.93%)
Apr 12, 2004 1.283 1.283 1.283 1.283 0 -0.00(-0.18%)
Apr 09, 2004 1.285 1.285 1.285 1.285 0 +0.00(+0.39%)
Apr 08, 2004 1.280 1.280 1.280 1.280 0 -0.01(-0.78%)
Apr 07, 2004 1.290 1.290 1.290 1.290 0 -0.00(-0.36%)
Apr 06, 2004 1.295 1.295 1.295 1.295 0 +0.00(+0.02%)
Apr 05, 2004 1.294 1.294 1.294 1.294 0 +0.03(+2.22%)
Apr 02, 2004 1.266 1.266 1.266 1.266 0 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.