Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 1317 1316 1316 0 -7.80(-0.59%)
Apr 29, 2018 1325 1323 1324 0 +0.20(+0.02%)
Apr 28, 2018 1326 1316 1324 0 +0.00(+0.00%)
Apr 27, 2018 1326 1316 1324 0 +0.70(+0.05%)
Apr 26, 2018 1323 0 -0.70(-0.05%)
Apr 25, 2018 1325 1322 1324 0 -8.70(-0.65%)
Apr 24, 2018 1333 1332 1333 0 +6.60(+0.50%)
Apr 23, 2018 1327 1326 1326 0 -9.80(-0.73%)
Apr 22, 2018 1337 1333 1336 0 -1.60(-0.12%)
Apr 21, 2018 1349 1337 1338 0 +0.00(+0.00%)
Apr 20, 2018 1349 1337 1338 0 -10.60(-0.79%)
Apr 19, 2018 1349 1347 1348 0 -5.80(-0.43%)
Apr 18, 2018 1354 1352 1354 0 +4.50(+0.33%)
Apr 17, 2018 1351 1349 1350 0 +0.30(+0.02%)
Apr 16, 2018 1350 1348 1349 0 +3.10(+0.23%)
Apr 15, 2018 1352 1343 1346 0 -2.50(-0.19%)
Apr 14, 2018 1350 1336 1349 0 +0.00(+0.00%)
Apr 13, 2018 1350 1336 1349 0 +7.60(+0.57%)
Apr 12, 2018 1341 1338 1341 0 -14.40(-1.06%)
Apr 11, 2018 1357 1355 1355 0 +11.10(+0.83%)
Apr 10, 2018 1344 1342 1344 0 +5.40(+0.40%)
Apr 09, 2018 1341 1339 1339 0 +2.20(+0.16%)
Apr 08, 2018 1338 1336 1337 0 -0.60(-0.04%)
Apr 07, 2018 1339 1323 1337 0 +0.00(+0.00%)
Apr 06, 2018 1339 1323 1337 0 +6.60(+0.50%)
Apr 05, 2018 1331 1330 1331 0 -7.50(-0.56%)
Apr 04, 2018 1339 1337 1338 0 +1.60(+0.12%)
Apr 03, 2018 1337 1336 1337 0 -8.60(-0.64%)
Apr 02, 2018 1346 1344 1345 0 +14.10(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.