Indicators

Preveceutical Medical Inc (CSE: PREV )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 9:54 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+20.00%)
Apr 28, 2022	0.0200	0.0250	0.0200	0.0250	52,216	-0.00(-16.67%)
Apr 27, 2022	0.0300	0.0300	0.0300	0.0300	3,000	+0.00(+20.00%)
Apr 26, 2022	0.0250	0.0250	0.0250	0.0250	473,000	+0.00(+0.00%)
Apr 25, 2022	0.0250	0.0300	0.0250	0.0250	18,434	+0.00(+0.00%)
Apr 22, 2022	0.0250	0.0250	0.0250	0.0250	49,000	+0.00(+0.00%)
Apr 21, 2022	0.0250	0.0250	0.0250	0.0250	41,000	+0.00(+0.00%)
Apr 20, 2022	0.0250	0.0250	0.0200	0.0250	279,920	+0.00(+0.00%)
Apr 19, 2022	0.0250	0.0250	0.0250	0.0250	92,646	+0.00(+0.00%)
Apr 18, 2022	0.0250	0.0250	0.0250	0.0250	65,000	+0.00(+0.00%)
Apr 14, 2022				0.0250	0	+0.00(+0.00%)
Apr 13, 2022	0.0250	0.0250	0.0250	0.0250	127,000	-0.00(-16.67%)
Apr 12, 2022	0.0250	0.0300	0.0250	0.0300	427,000	+0.00(+0.00%)
Apr 11, 2022	0.0300	0.0300	0.0250	0.0300	158,139	+0.00(+20.00%)
Apr 08, 2022	0.0250	0.0250	0.0250	0.0250	160,000	+0.00(+0.00%)
Apr 07, 2022	0.0300	0.0300	0.0250	0.0250	99,683	+0.00(+0.00%)
Apr 06, 2022	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+0.00%)
Apr 05, 2022	0.0300	0.0300	0.0250	0.0250	12,000	+0.00(+0.00%)
Apr 04, 2022	0.0250	0.0250	0.0250	0.0250	112,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.