Indicators

Taat Global Alternatives Inc (CSE: TAAT )

0.4200 UNCHANGED

Last Price Updated: 9:41 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.280	1.340	1.270	1.300	133,612	+0.02(+1.56%)
Apr 28, 2022	1.240	1.290	1.210	1.280	91,102	+0.04(+3.23%)
Apr 27, 2022	1.160	1.240	1.150	1.240	145,928	+0.11(+9.73%)
Apr 26, 2022	1.150	1.160	1.100	1.130	111,087	+0.01(+0.89%)
Apr 25, 2022	1.190	1.190	1.120	1.120	100,222	-0.06(-5.08%)
Apr 22, 2022	1.260	1.270	1.180	1.180	166,574	-0.07(-5.60%)
Apr 21, 2022	1.420	1.530	1.250	1.250	634,156	-0.08(-6.02%)
Apr 20, 2022	1.000	1.330	0.9600	1.330	820,394	+0.33(+33.00%)
Apr 19, 2022	1.060	1.060	1.000	1.000	553,296	-0.13(-11.50%)
Apr 18, 2022	1.140	1.160	1.100	1.130	230,006	-0.03(-2.59%)
Apr 14, 2022				1.160	0	-0.06(-4.92%)
Apr 13, 2022	1.290	1.300	1.220	1.220	124,305	-0.06(-4.69%)
Apr 12, 2022	1.330	1.330	1.280	1.280	79,517	-0.06(-4.48%)
Apr 11, 2022	1.280	1.340	1.280	1.340	56,535	+0.04(+3.08%)
Apr 08, 2022	1.370	1.370	1.270	1.300	164,300	-0.08(-5.80%)
Apr 07, 2022	1.370	1.390	1.320	1.380	67,234	+0.00(+0.00%)
Apr 06, 2022	1.430	1.430	1.260	1.380	199,814	-0.02(-1.43%)
Apr 05, 2022	1.470	1.470	1.360	1.400	132,040	-0.07(-4.76%)
Apr 04, 2022	1.440	1.500	1.340	1.470	490,729	-0.24(-14.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.