Indicators

Gratomic Inc (TSV: GRAT )

0.0950 +0.0100 (+11.76%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.6200	0.6300	0.5800	0.5800	437,230	-0.04(-6.45%)
Apr 28, 2022	0.5900	0.7000	0.5900	0.6200	712,497	+0.03(+5.08%)
Apr 27, 2022	0.5600	0.6000	0.5500	0.5900	269,146	+0.04(+7.27%)
Apr 26, 2022	0.6000	0.6200	0.5200	0.5500	794,530	-0.07(-12.00%)
Apr 25, 2022	0.6900	0.6900	0.6100	0.6250	536,367	-0.06(-8.09%)
Apr 22, 2022	0.7100	0.7500	0.6800	0.6800	375,692	+0.02(+3.03%)
Apr 21, 2022	0.7200	0.7200	0.6500	0.6600	395,857	-0.05(-7.04%)
Apr 20, 2022	0.7600	0.7700	0.7000	0.7100	272,117	-0.06(-7.79%)
Apr 19, 2022	0.7100	0.7700	0.7100	0.7700	113,231	+0.05(+6.94%)
Apr 18, 2022	0.7800	0.7800	0.7200	0.7200	464,347	-0.04(-5.26%)
Apr 14, 2022				0.7600	0	+0.00(+0.00%)
Apr 13, 2022	0.7700	0.8100	0.7500	0.7600	387,682	+0.00(+0.00%)
Apr 12, 2022	0.7300	0.8200	0.7300	0.7600	581,559	+0.05(+7.04%)
Apr 11, 2022	0.7200	0.7200	0.7000	0.7100	312,476	-0.02(-2.74%)
Apr 08, 2022	0.7300	0.7500	0.7000	0.7300	347,946	+0.02(+2.82%)
Apr 07, 2022	0.7600	0.7600	0.7100	0.7100	712,239	-0.04(-5.33%)
Apr 06, 2022	0.7400	0.7700	0.7200	0.7500	432,940	-0.01(-1.32%)
Apr 05, 2022	0.8800	0.8800	0.7600	0.7600	785,466	-0.08(-9.52%)
Apr 04, 2022	0.7500	0.8700	0.7400	0.8400	1,028,757	+0.10(+13.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.