Indicators

Cardiocom Solutions Inc (TSV: EKG )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.3750	0.3750	0.3600	0.3700	57,000	+0.00(+0.00%)
Apr 27, 2012	0.3700	0.3700	0.3350	0.3700	210,550	+0.01(+1.37%)
Apr 26, 2012	0.3750	0.3800	0.3500	0.3650	110,964	-0.01(-2.67%)
Apr 25, 2012	0.3700	0.3800	0.3600	0.3750	39,033	+0.02(+4.17%)
Apr 24, 2012	0.3700	0.3700	0.3600	0.3600	114,955	-0.02(-4.00%)
Apr 23, 2012	0.3800	0.3850	0.3600	0.3750	86,138	-0.02(-5.06%)
Apr 20, 2012	0.3650	0.4000	0.3650	0.3950	217,965	+0.04(+9.72%)
Apr 19, 2012	0.3600	0.3800	0.3450	0.3600	254,975	-0.01(-2.70%)
Apr 18, 2012	0.3950	0.3950	0.3700	0.3700	104,125	-0.03(-7.50%)
Apr 17, 2012	0.4000	0.4100	0.3800	0.4000	156,430	+0.02(+3.90%)
Apr 16, 2012	0.4300	0.4300	0.3800	0.3850	274,880	-0.05(-12.50%)
Apr 13, 2012	0.4550	0.4650	0.4350	0.4400	241,989	-0.02(-3.30%)
Apr 12, 2012	0.3900	0.4650	0.3900	0.4550	1,070,425	+0.07(+16.67%)
Apr 11, 2012	0.3900	0.3950	0.3800	0.3900	66,550	+0.00(+0.00%)
Apr 10, 2012	0.3950	0.4100	0.3700	0.3900	717,547	-0.01(-2.50%)
Apr 09, 2012	0.4500	0.4500	0.3850	0.4000	448,872	-0.06(-13.04%)
Apr 05, 2012	0.4850	0.4850	0.4250	0.4600	443,425	-0.01(-2.13%)
Apr 04, 2012	0.4850	0.4900	0.4650	0.4700	122,080	-0.02(-3.09%)
Apr 03, 2012	0.4500	0.5200	0.4250	0.4850	1,120,124	+0.02(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.