Indicators

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED

Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1200	0.1200	0.1100	0.1100	20,375	-0.01(-8.33%)
Apr 27, 2022				0.1200	0	+0.00(+0.00%)
Apr 26, 2022	0.1250	0.1250	0.1150	0.1200	42,300	-0.01(-4.00%)
Apr 25, 2022	0.1200	0.1250	0.1200	0.1250	34,000	-0.01(-3.85%)
Apr 22, 2022	0.1300	0.1300	0.1250	0.1300	46,500	-0.01(-3.70%)
Apr 21, 2022	0.1350	0.1350	0.1350	0.1350	83,100	-0.01(-3.57%)
Apr 19, 2022				0.1400	200	+0.00(+0.00%)
Apr 18, 2022	0.1400	0.1400	0.1400	0.1400	10,550	+0.00(+0.00%)
Apr 14, 2022				0.1400	0	-0.00(-3.45%)
Apr 13, 2022	0.1400	0.1450	0.1400	0.1450	28,800	-0.01(-3.33%)
Apr 12, 2022	0.1500	0.1500	0.1500	0.1500	76,629	-0.01(-6.25%)
Apr 11, 2022	0.1350	0.1600	0.1350	0.1600	406,851	+0.02(+14.29%)
Apr 08, 2022	0.1350	0.1400	0.1350	0.1400	34,000	+0.01(+3.70%)
Apr 07, 2022	0.1350	0.1350	0.1350	0.1350	8,060	+0.00(+0.00%)
Apr 06, 2022	0.1400	0.1400	0.1350	0.1350	22,703	-0.01(-6.90%)
Apr 05, 2022	0.1450	0.1450	0.1450	0.1450	9,700	+0.00(+3.57%)
Apr 04, 2022	0.1550	0.1550	0.1350	0.1400	237,000	-0.01(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.