Indicators

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED

Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.1700	0.1700	0.1700	0.1700	20,000	+0.01(+3.03%)
Apr 29, 2009	0.1650	0.1650	0.1650	0.1650	6,000	+0.00(+0.00%)
Apr 28, 2009	0.1650	0.1650	0.1650	0.1650	6,000	-0.01(-8.33%)
Apr 27, 2009	0.1800	0.1800	0.1800	0.1800	20,000	+0.00(+0.00%)
Apr 24, 2009	0.1800	0.1800	0.1800	0.1800	20,000	+0.02(+12.50%)
Apr 23, 2009	0.1600	0.1600	0.1600	0.1600	20,000	+0.00(+0.00%)
Apr 22, 2009	0.1650	0.1800	0.1600	0.1600	42,550	-0.02(-11.11%)
Apr 21, 2009	0.1800	0.1800	0.1800	0.1800	58,500	+0.00(+0.00%)
Apr 17, 2009	0.1800	0.1800	0.1800	0.1800	15,500	+0.00(+0.00%)
Apr 16, 2009	0.1600	0.1800	0.1600	0.1800	35,000	+0.03(+20.00%)
Apr 15, 2009	0.1600	0.1600	0.1500	0.1500	53,000	+0.01(+3.45%)
Apr 13, 2009	0.1450	0.1450	0.1450	0.1450	0	+0.01(+7.41%)
Apr 06, 2009	0.1400	0.1450	0.1350	0.1350	40,000	-0.01(-6.90%)
Apr 03, 2009	0.1450	0.1450	0.1450	0.1450	24,000	+0.00(+0.00%)
Apr 02, 2009	0.1600	0.1600	0.1400	0.1450	51,000	+0.01(+7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.