Indicators

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0350	0.0400	0.0350	0.0350	27,750	+0.00(+0.00%)
Apr 28, 2016	0.0400	0.0400	0.0350	0.0350	92,000	+0.00(+0.00%)
Apr 26, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 22, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 20, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 19, 2016	0.0350	0.0350	0.0350	0.0350	251,000	+0.01(+16.67%)
Apr 18, 2016	0.0300	0.0300	0.0300	0.0300	194,000	-0.01(-25.00%)
Apr 15, 2016	0.0350	0.0400	0.0350	0.0400	200,000	+0.01(+33.33%)
Apr 13, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 12, 2016	0.0300	0.0300	0.0300	0.0300	52,000	+0.00(+0.00%)
Apr 11, 2016	0.0300	0.0300	0.0300	0.0300	376,500	-0.01(-14.29%)
Apr 08, 2016	0.0350	0.0400	0.0350	0.0350	60,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.