Indicators

Alamos Gold Inc (TSX: AGI )

22.62 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.45	17.77	17.35	17.51	999,853	+0.01(+0.06%)
Apr 27, 2023	17.50	17.76	16.89	17.50	1,615,546	+0.18(+1.04%)
Apr 26, 2023	17.68	17.83	17.23	17.32	1,184,048	-0.18(-1.03%)
Apr 25, 2023	17.45	17.55	17.26	17.50	477,205	+0.00(+0.00%)
Apr 24, 2023	17.29	17.58	17.29	17.50	552,975	+0.21(+1.21%)
Apr 21, 2023	17.19	17.31	17.01	17.29	750,364	+0.02(+0.12%)
Apr 20, 2023	17.21	17.43	17.14	17.27	736,097	+0.10(+0.58%)
Apr 19, 2023	17.03	17.24	16.95	17.17	924,178	-0.38(-2.17%)
Apr 18, 2023	17.57	17.97	17.50	17.55	593,729	-0.01(-0.06%)
Apr 17, 2023	17.80	17.84	17.43	17.56	695,668	-0.37(-2.06%)
Apr 14, 2023	17.99	18.00	17.45	17.93	985,971	-0.30(-1.65%)
Apr 13, 2023	18.33	18.47	18.11	18.23	1,371,395	+0.11(+0.61%)
Apr 12, 2023	18.13	18.28	17.82	18.12	768,778	+0.26(+1.46%)
Apr 11, 2023	17.83	18.14	17.73	17.86	775,790	+0.15(+0.85%)
Apr 10, 2023	17.24	17.72	17.19	17.71	504,485	+0.24(+1.37%)
Apr 06, 2023				17.47	0	+0.03(+0.17%)
Apr 05, 2023	17.43	17.52	17.08	17.44	1,002,898	+0.12(+0.69%)
Apr 04, 2023	16.82	17.52	16.74	17.32	844,014	+0.45(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.