Indicators

Alamos Gold Inc (TSX: AGI )

22.62 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.670	9.950	9.560	9.770	653,475	+0.17(+1.77%)
Apr 27, 2017	9.690	9.730	9.380	9.600	564,099	-0.16(-1.64%)
Apr 26, 2017	9.750	9.820	9.280	9.760	1,563,980	+0.07(+0.72%)
Apr 25, 2017	10.01	10.01	9.520	9.690	1,020,260	-0.39(-3.87%)
Apr 24, 2017	10.01	10.24	9.900	10.08	778,135	-0.19(-1.85%)
Apr 21, 2017	10.30	10.39	10.20	10.27	988,620	-0.06(-0.58%)
Apr 20, 2017	10.35	10.44	10.18	10.33	620,055	+0.01(+0.10%)
Apr 19, 2017	10.56	10.60	10.14	10.32	1,258,957	-0.35(-3.28%)
Apr 18, 2017	10.66	10.93	10.60	10.67	953,154	-0.08(-0.74%)
Apr 17, 2017	10.89	10.91	10.54	10.75	1,049,561	-0.20(-1.83%)
Apr 13, 2017	11.26	11.29	10.84	10.95	1,159,634	-0.37(-3.27%)
Apr 12, 2017	11.12	11.36	11.11	11.32	984,368	+0.17(+1.52%)
Apr 11, 2017	10.87	11.23	10.77	11.15	956,764	+0.41(+3.82%)
Apr 10, 2017	10.75	10.89	10.58	10.74	554,069	+0.01(+0.09%)
Apr 07, 2017	10.83	11.07	10.63	10.73	929,170	+0.05(+0.47%)
Apr 06, 2017	10.94	10.94	10.59	10.68	678,273	-0.26(-2.38%)
Apr 05, 2017	10.88	11.07	10.68	10.94	655,234	-0.06(-0.55%)
Apr 04, 2017	11.00	11.03	10.77	11.00	481,018	+0.10(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.