Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shopify Inc (TSX: SHOP )

84.01 UNCHANGED
Streaming Delayed Price Updated: 10:01 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1490 1502 1444 1451 179,538 -63.43(-4.19%)
Apr 29, 2021 1595 1598 1509 1514 166,396 -75.14(-4.73%)
Apr 28, 2021 1506 1610 1478 1589 325,509 +159.02(+11.12%)
Apr 27, 2021 1451 1451 1408 1430 90,800 -11.10(-0.77%)
Apr 26, 2021 1374 1444 1374 1442 112,831 +67.82(+4.94%)
Apr 23, 2021 1367 1383 1360 1374 97,133 +7.01(+0.51%)
Apr 22, 2021 1440 1445 1366 1367 136,130 -59.27(-4.16%)
Apr 21, 2021 1416 1438 1404 1426 87,416 +9.91(+0.70%)
Apr 20, 2021 1424 1450 1397 1416 109,306 -16.20(-1.13%)
Apr 19, 2021 1497 1502 1432 1432 130,253 -78.06(-5.17%)
Apr 16, 2021 1515 1525 1486 1510 102,682 -1.44(-0.10%)
Apr 15, 2021 1500 1532 1486 1512 111,003 +35.72(+2.42%)
Apr 14, 2021 1564 1569 1472 1476 132,018 -79.51(-5.11%)
Apr 13, 2021 1527 1565 1527 1556 129,435 +47.05(+3.12%)
Apr 12, 2021 1530 1537 1492 1509 140,133 -28.51(-1.85%)
Apr 09, 2021 1521 1547 1495 1537 143,513 +0.19(+0.01%)
Apr 08, 2021 1484 1540 1484 1537 163,917 +74.72(+5.11%)
Apr 07, 2021 1449 1482 1441 1462 96,276 +8.72(+0.60%)
Apr 06, 2021 1447 1480 1435 1453 127,355 +19.02(+1.33%)
Apr 05, 2021 1474 1474 1423 1434 74,476 -13.80(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.