Indicators

Aris Gold Corporation (TSX: ARIS )

5.670 +0.090 (+1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.940	3.940	3.820	3.840	88,388	-0.07(-1.79%)
Apr 27, 2023	3.880	3.930	3.820	3.910	115,164	+0.03(+0.77%)
Apr 26, 2023	3.990	3.990	3.880	3.880	109,085	-0.06(-1.52%)
Apr 25, 2023	3.930	3.980	3.820	3.940	160,824	-0.03(-0.76%)
Apr 24, 2023	3.940	4.010	3.860	3.970	188,114	+0.00(+0.00%)
Apr 21, 2023	4.090	4.110	3.910	3.970	242,829	-0.15(-3.64%)
Apr 20, 2023	4.260	4.260	4.090	4.120	237,560	-0.16(-3.74%)
Apr 19, 2023	4.210	4.380	4.200	4.280	400,145	+0.00(+0.00%)
Apr 18, 2023	4.220	4.300	4.180	4.280	232,483	+0.07(+1.66%)
Apr 17, 2023	4.350	4.350	4.180	4.210	134,434	-0.16(-3.66%)
Apr 14, 2023	4.450	4.450	4.310	4.370	189,585	-0.09(-2.02%)
Apr 13, 2023	4.450	4.570	4.430	4.460	192,906	+0.07(+1.59%)
Apr 12, 2023	4.420	4.440	4.330	4.390	154,753	+0.03(+0.69%)
Apr 11, 2023	4.230	4.400	4.230	4.360	191,635	+0.19(+4.56%)
Apr 10, 2023	4.240	4.250	4.130	4.170	103,888	-0.14(-3.25%)
Apr 06, 2023				4.310	0	-0.02(-0.46%)
Apr 05, 2023	4.360	4.390	4.260	4.330	160,809	+0.00(+0.00%)
Apr 04, 2023	4.210	4.420	4.160	4.330	467,489	+0.10(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.