Indicators

TD Global Technology Leaders Index ETF (TSX: TEC )

37.26 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.21	25.31	25.08	25.30	47,010	+0.08(+0.32%)
Apr 27, 2023	24.99	25.23	24.89	25.22	36,801	+0.53(+2.15%)
Apr 26, 2023	24.68	24.84	24.63	24.69	12,494	+0.26(+1.06%)
Apr 25, 2023	24.81	24.81	24.43	24.43	13,787	-0.33(-1.33%)
Apr 24, 2023	24.80	24.92	24.65	24.76	12,255	-0.09(-0.36%)
Apr 21, 2023	24.73	24.90	24.70	24.85	14,705	+0.19(+0.77%)
Apr 20, 2023	24.75	24.85	24.65	24.66	20,023	-0.19(-0.76%)
Apr 19, 2023	24.70	24.91	24.65	24.85	15,688	+0.07(+0.28%)
Apr 18, 2023	24.91	24.97	24.73	24.78	16,773	+0.01(+0.04%)
Apr 17, 2023	24.79	24.81	24.62	24.77	12,355	-0.04(-0.16%)
Apr 14, 2023	24.68	24.82	24.58	24.81	15,514	+0.10(+0.40%)
Apr 13, 2023	24.46	24.76	24.46	24.71	9,577	+0.29(+1.19%)
Apr 12, 2023	24.75	24.80	24.40	24.42	11,829	-0.22(-0.89%)
Apr 11, 2023	24.81	24.81	24.60	24.64	19,145	-0.22(-0.88%)
Apr 10, 2023	24.81	24.86	24.60	24.86	6,135	-0.04(-0.16%)
Apr 06, 2023				24.90	0	+0.22(+0.89%)
Apr 05, 2023	24.97	24.97	24.58	24.68	55,312	-0.36(-1.44%)
Apr 04, 2023	25.14	25.14	24.94	25.04	27,564	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.