Indicators

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED

Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.000	1.050	1.000	1.020	62,400	+0.00(+0.00%)
Apr 27, 2023	1.000	1.030	1.000	1.020	3,200	+0.01(+0.99%)
Apr 26, 2023	1.020	1.020	0.9900	1.010	18,130	+0.01(+1.00%)
Apr 25, 2023	1.010	1.010	1.000	1.000	73,780	+0.00(+0.00%)
Apr 24, 2023	1.030	1.030	1.000	1.000	10,338	-0.01(-0.99%)
Apr 21, 2023	1.030	1.030	1.000	1.010	9,401	+0.01(+1.00%)
Apr 20, 2023	1.030	1.030	0.9700	1.000	117,544	-0.04(-3.85%)
Apr 19, 2023	1.040	1.050	1.030	1.040	68,140	-0.01(-0.95%)
Apr 18, 2023	1.030	1.060	1.030	1.050	14,045	+0.01(+0.96%)
Apr 17, 2023	1.050	1.050	1.020	1.040	16,672	+0.01(+0.97%)
Apr 14, 2023	1.050	1.050	1.020	1.030	17,807	+0.00(+0.00%)
Apr 13, 2023	1.020	1.040	1.020	1.030	4,825	-0.01(-0.96%)
Apr 12, 2023	1.070	1.070	1.010	1.040	37,527	-0.02(-1.89%)
Apr 11, 2023	1.060	1.070	1.050	1.060	31,000	-0.01(-0.93%)
Apr 10, 2023	1.060	1.070	1.050	1.070	6,635	+0.03(+2.88%)
Apr 06, 2023				1.040	0	+0.03(+2.97%)
Apr 05, 2023	1.020	1.020	0.9800	1.010	60,229	-0.03(-2.88%)
Apr 04, 2023	1.020	1.050	1.010	1.040	55,527	+0.02(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.