Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (TSX: FT )

0.0800 -0.0050 (-5.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0600 0.0600 0.0500 0.0500 24,351 +0.00(+0.00%)
Apr 29, 2020 0.0500 0.0600 0.0500 0.0500 158,250 +0.00(+0.00%)
Apr 28, 2020 0.0600 0.0600 0.0500 0.0500 89,500 +0.00(+0.00%)
Apr 27, 2020 0.0500 0.0600 0.0500 0.0500 269,544 +0.00(+0.00%)
Apr 24, 2020 0.0600 0.0600 0.0500 0.0500 31,300 -0.01(-16.67%)
Apr 23, 2020 0.0500 0.0600 0.0500 0.0600 451,640 +0.01(+20.00%)
Apr 22, 2020 0.0500 0.0500 0.0500 0.0500 81,713 +0.00(+0.00%)
Apr 21, 2020 0.0500 0.0500 0.0500 0.0500 78,201 +0.00(+0.00%)
Apr 20, 2020 0.0500 0.0600 0.0500 0.0500 434,750 +0.00(+0.00%)
Apr 17, 2020 0.0500 0.0500 0.0500 0.0500 576,900 +0.00(+0.00%)
Apr 16, 2020 0.0500 0.0600 0.0500 0.0500 1,337,198 -0.01(-16.67%)
Apr 15, 2020 0.0600 0.0600 0.0600 0.0600 46,000 +0.00(+0.00%)
Apr 14, 2020 0.0600 0.0600 0.0500 0.0600 1,946,707 +0.00(+0.00%)
Apr 13, 2020 0.0600 0.0600 0.0600 0.0600 4,750 +0.00(+0.00%)
Apr 09, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 08, 2020 0.0600 0.0700 0.0600 0.0600 87,550 +0.00(+0.00%)
Apr 07, 2020 0.0600 0.0600 0.0600 0.0600 42,333 +0.00(+0.00%)
Apr 06, 2020 0.0600 0.0700 0.0600 0.0600 176,675 +0.00(+0.00%)
Apr 03, 2020 0.0600 0.0600 0.0600 0.0600 194,932 +0.01(+20.00%)
Apr 02, 2020 0.0600 0.0600 0.0500 0.0500 76,560 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.