Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (TSX: FT )

0.0800 -0.0050 (-5.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 1.760 1.800 1.760 1.760 5,100 +0.01(+0.57%)
Apr 29, 2008 1.800 1.800 1.750 1.750 18,600 -0.10(-5.41%)
Apr 28, 2008 1.870 1.880 1.750 1.850 11,200 +0.05(+2.78%)
Apr 25, 2008 1.750 1.800 1.730 1.800 20,800 +0.00(+0.00%)
Apr 24, 2008 1.750 1.830 1.750 1.800 57,450 -0.04(-2.17%)
Apr 23, 2008 1.840 1.840 1.800 1.840 47,300 -0.01(-0.54%)
Apr 22, 2008 1.830 1.850 1.750 1.850 38,650 -0.03(-1.60%)
Apr 21, 2008 1.840 1.880 1.820 1.880 55,046 +0.02(+1.08%)
Apr 18, 2008 1.890 1.890 1.840 1.860 100,600 +0.01(+0.54%)
Apr 17, 2008 1.900 1.900 1.850 1.850 28,540 -0.05(-2.63%)
Apr 16, 2008 1.840 1.930 1.800 1.900 136,600 +0.15(+8.57%)
Apr 15, 2008 1.600 1.800 1.560 1.750 69,893 +0.24(+15.89%)
Apr 14, 2008 1.600 1.600 1.500 1.510 33,500 -0.09(-5.63%)
Apr 11, 2008 1.570 1.600 1.570 1.600 37,000 +0.06(+3.90%)
Apr 10, 2008 1.600 1.600 1.500 1.540 338,775 -0.06(-3.75%)
Apr 09, 2008 1.490 1.650 1.490 1.600 459,881 +0.12(+8.11%)
Apr 08, 2008 1.500 1.500 1.450 1.480 679,800 +0.00(+0.00%)
Apr 07, 2008 1.500 1.550 1.460 1.480 95,450 -0.02(-1.33%)
Apr 04, 2008 1.490 1.510 1.460 1.500 253,200 +0.00(+0.00%)
Apr 03, 2008 1.480 1.500 1.460 1.500 18,583 +0.00(+0.00%)
Apr 02, 2008 1.480 1.500 1.480 1.500 7,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.