Indicators

NVIDIA Corp (NQ: NVDA )

119.47 -2.32 (-1.91%)

Streaming Delayed Price Updated: 12:01 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	272.13	277.46	270.60	277.37	29,234,412	+5.23(+1.92%)
Apr 27, 2023	273.51	274.83	266.13	272.14	37,728,564	+2.70(+1.00%)
Apr 26, 2023	269.90	273.18	266.93	269.44	40,779,576	+7.15(+2.72%)
Apr 25, 2023	270.66	272.35	262.13	262.30	37,753,056	-8.01(-2.96%)
Apr 24, 2023	270.01	273.54	266.59	270.30	33,916,256	-0.77(-0.28%)
Apr 21, 2023	269.40	271.71	267.10	271.07	34,534,892	+0.15(+0.06%)
Apr 20, 2023	276.59	280.18	269.88	270.92	42,751,708	-8.27(-2.96%)
Apr 19, 2023	273.49	279.88	272.20	279.19	35,823,076	+2.66(+0.96%)
Apr 18, 2023	275.21	280.98	273.45	276.53	60,470,496	+6.63(+2.46%)
Apr 17, 2023	265.53	269.94	264.22	269.90	32,123,312	+2.45(+0.92%)
Apr 14, 2023	264.92	268.71	262.08	267.45	39,583,848	+2.94(+1.11%)
Apr 13, 2023	267.22	268.75	263.18	264.51	35,350,272	-0.32(-0.12%)
Apr 12, 2023	273.58	274.56	264.36	264.83	44,591,376	-6.74(-2.48%)
Apr 11, 2023	277.11	277.78	271.14	271.57	31,421,428	-4.10(-1.49%)
Apr 10, 2023	268.11	276.09	266.57	275.67	39,501,096	+5.42(+2.00%)
Apr 06, 2023	265.72	270.68	264.15	270.25	39,782,984	+1.56(+0.58%)
Apr 05, 2023	268.17	269.86	263.83	268.69	51,449,140	-5.72(-2.08%)
Apr 04, 2023	279.54	279.88	272.95	274.41	36,841,776	-5.12(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.