Indicators

Marten Transport L (NQ: MRTN )

17.63 -0.25 (-1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	3.887	3.972	3.790	3.822	565,986	-0.05(-1.37%)
Apr 27, 2007	3.983	4.002	3.855	3.875	481,540	-0.13(-3.33%)
Apr 26, 2007	4.063	4.165	3.972	4.008	336,574	-0.04(-0.99%)
Apr 25, 2007	4.072	4.192	4.044	4.048	892,038	+0.01(+0.16%)
Apr 24, 2007	3.909	4.055	3.879	4.042	1,658,602	+0.22(+5.76%)
Apr 23, 2007	3.779	3.839	3.779	3.822	246,607	+0.03(+0.78%)
Apr 20, 2007	3.765	3.828	3.731	3.792	641,094	+0.09(+2.40%)
Apr 19, 2007	3.614	3.754	3.612	3.703	268,753	+0.06(+1.69%)
Apr 18, 2007	3.612	3.676	3.610	3.642	203,005	+0.00(+0.00%)
Apr 17, 2007	3.735	3.739	3.597	3.642	248,152	-0.10(-2.71%)
Apr 16, 2007	3.705	3.765	3.644	3.743	266,675	+0.05(+1.26%)
Apr 13, 2007	3.650	3.697	3.570	3.697	244,539	+0.04(+1.10%)
Apr 12, 2007	3.557	3.667	3.521	3.657	429,550	+0.08(+2.31%)
Apr 11, 2007	3.481	3.597	3.460	3.574	746,463	+0.11(+3.05%)
Apr 10, 2007	3.400	3.475	3.394	3.468	809,486	+0.08(+2.38%)
Apr 09, 2007	3.350	3.436	3.350	3.388	602,395	+0.03(+1.01%)
Apr 05, 2007	3.377	3.394	3.337	3.354	229,317	-0.03(-0.94%)
Apr 04, 2007	3.386	3.388	3.335	3.386	190,570	+0.03(+0.82%)
Apr 03, 2007	3.364	3.403	3.350	3.358	345,973	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.