Indicators

Kelly Svcs Cl A (NQ: KELYA )

22.18 -0.08 (-0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.92	16.22	15.92	16.10	141,576	+0.22(+1.36%)
Apr 27, 2023	15.72	15.97	15.72	15.89	126,476	+0.26(+1.63%)
Apr 26, 2023	15.49	15.81	15.49	15.63	136,154	+0.00(+0.00%)
Apr 25, 2023	15.68	16.31	15.49	15.63	143,191	-0.25(-1.55%)
Apr 24, 2023	16.18	16.33	15.83	15.88	84,377	-0.26(-1.64%)
Apr 21, 2023	16.17	16.32	15.97	16.14	153,348	-0.05(-0.30%)
Apr 20, 2023	16.09	16.38	16.00	16.19	118,612	-0.09(-0.54%)
Apr 19, 2023	16.41	16.41	16.18	16.28	92,256	+0.00(+0.00%)
Apr 18, 2023	16.48	16.54	16.15	16.28	95,601	-0.15(-0.90%)
Apr 17, 2023	16.42	16.48	16.31	16.43	81,011	+0.00(+0.00%)
Apr 14, 2023	16.44	16.74	16.20	16.43	117,848	-0.07(-0.42%)
Apr 13, 2023	16.38	16.61	16.19	16.50	109,232	+0.22(+1.33%)
Apr 12, 2023	16.35	16.43	16.10	16.28	118,124	+0.11(+0.67%)
Apr 11, 2023	16.09	16.32	15.71	16.17	202,394	+0.07(+0.43%)
Apr 10, 2023	15.90	16.25	15.80	16.10	272,899	+0.18(+1.11%)
Apr 06, 2023	15.90	16.00	15.64	15.93	118,466	+0.11(+0.68%)
Apr 05, 2023	15.72	15.93	15.61	15.82	134,281	+0.05(+0.31%)
Apr 04, 2023	16.26	16.26	15.68	15.77	159,763	-0.44(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.