Indicators

Kelly Svcs Cl A (NQ: KELYA )

22.18 -0.08 (-0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	16.73	16.73	16.38	16.39	84,213	-0.25(-1.49%)
Apr 28, 2011	16.51	16.71	16.46	16.64	161,513	+0.13(+0.78%)
Apr 27, 2011	16.71	16.75	16.51	16.51	269,997	-0.20(-1.18%)
Apr 26, 2011	16.37	16.82	16.22	16.70	127,219	+0.33(+1.99%)
Apr 25, 2011	16.33	16.43	16.06	16.38	124,418	-0.01(-0.05%)
Apr 21, 2011	16.57	16.57	16.15	16.39	59,086	+0.02(+0.11%)
Apr 20, 2011	16.35	16.38	16.13	16.37	83,900	+0.24(+1.49%)
Apr 19, 2011	16.21	16.32	16.09	16.13	119,454	+0.08(+0.48%)
Apr 18, 2011	16.42	16.52	15.95	16.05	147,416	-0.67(-4.00%)
Apr 15, 2011	16.60	16.77	16.37	16.72	148,868	+0.09(+0.52%)
Apr 14, 2011	16.30	16.81	16.30	16.64	158,267	+0.19(+1.15%)
Apr 13, 2011	16.61	16.61	16.30	16.45	228,820	+0.03(+0.16%)
Apr 12, 2011	16.76	16.85	16.41	16.42	114,851	-0.46(-2.74%)
Apr 11, 2011	17.15	17.25	16.76	16.88	154,698	-0.27(-1.55%)
Apr 08, 2011	17.96	17.96	17.08	17.15	129,018	-0.63(-3.57%)
Apr 07, 2011	17.93	18.13	17.64	17.78	136,027	-0.05(-0.29%)
Apr 06, 2011	17.93	18.16	17.72	17.84	193,780	+0.09(+0.48%)
Apr 05, 2011	17.62	17.94	17.47	17.75	241,421	+0.15(+0.83%)
Apr 04, 2011	18.31	18.36	17.54	17.60	353,789	-0.63(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.