Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelly Svcs Cl A (NQ: KELYA )

22.26 -0.04 (-0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 9.984 10.28 9.615 9.735 351,003 -0.16(-1.64%)
Apr 29, 2009 9.289 10.19 8.767 9.898 316,879 +0.64(+6.94%)
Apr 28, 2009 8.441 9.341 8.338 9.255 395,054 +0.33(+3.75%)
Apr 27, 2009 8.938 9.161 8.698 8.921 289,680 -0.24(-2.62%)
Apr 24, 2009 8.707 9.255 8.690 9.161 172,681 +0.61(+7.11%)
Apr 23, 2009 8.827 8.938 8.398 8.552 347,983 -0.20(-2.25%)
Apr 22, 2009 8.261 8.938 8.098 8.750 266,536 +0.49(+5.91%)
Apr 21, 2009 7.456 8.287 7.456 8.261 237,002 +0.69(+9.17%)
Apr 20, 2009 8.090 8.133 7.567 7.567 164,836 -0.79(-9.44%)
Apr 17, 2009 8.501 8.775 8.193 8.355 160,955 -0.09(-1.12%)
Apr 16, 2009 8.338 8.501 8.227 8.450 204,601 +0.22(+2.71%)
Apr 15, 2009 8.055 8.467 8.055 8.227 199,498 +0.15(+1.80%)
Apr 14, 2009 8.098 8.355 8.021 8.081 157,923 -0.23(-2.78%)
Apr 13, 2009 8.253 8.347 8.064 8.313 144,149 -0.05(-0.61%)
Apr 09, 2009 8.013 8.604 7.901 8.364 170,737 +0.59(+7.61%)
Apr 08, 2009 7.764 7.935 7.644 7.773 139,570 +0.14(+1.80%)
Apr 07, 2009 7.567 7.850 7.498 7.636 185,929 -0.10(-1.33%)
Apr 06, 2009 7.961 8.141 7.558 7.738 140,328 -0.33(-4.14%)
Apr 03, 2009 7.953 8.090 7.858 8.073 218,303 +0.04(+0.53%)
Apr 02, 2009 7.001 8.158 6.899 8.030 302,826 +1.17(+17.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.