Indicators

Jack IN The Box Inc (NQ: JACK )

56.60 -0.87 (-1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	17.24	17.69	17.20	17.21	525,539	+0.04(+0.24%)
Apr 28, 2011	17.00	17.29	16.94	17.17	460,546	+0.08(+0.49%)
Apr 27, 2011	16.99	17.34	16.95	17.09	652,390	+0.09(+0.54%)
Apr 26, 2011	17.00	17.08	16.88	16.99	372,012	-0.01(-0.05%)
Apr 25, 2011	17.17	17.21	16.84	17.00	442,590	-0.16(-0.92%)
Apr 21, 2011	17.47	17.47	17.11	17.16	372,334	-0.18(-1.01%)
Apr 20, 2011	17.29	17.39	17.17	17.34	532,161	+0.29(+1.71%)
Apr 19, 2011	17.21	17.30	16.92	17.04	350,291	-0.17(-0.97%)
Apr 18, 2011	17.27	17.27	17.09	17.21	416,405	-0.20(-1.15%)
Apr 15, 2011	17.35	17.52	17.29	17.41	688,956	+0.02(+0.10%)
Apr 14, 2011	17.50	17.68	17.35	17.39	622,079	-0.23(-1.28%)
Apr 13, 2011	17.62	17.89	17.59	17.62	696,658	+0.01(+0.05%)
Apr 12, 2011	17.50	17.81	17.50	17.61	583,807	+0.01(+0.05%)
Apr 11, 2011	17.89	18.00	17.47	17.60	920,646	-0.88(-4.74%)
Apr 08, 2011	18.85	18.88	18.47	18.48	299,459	-0.22(-1.20%)
Apr 07, 2011	18.88	19.00	18.69	18.70	441,846	-0.21(-1.10%)
Apr 06, 2011	18.84	18.98	18.77	18.91	386,477	+0.13(+0.71%)
Apr 05, 2011	18.81	19.03	18.69	18.78	465,474	-0.02(-0.09%)
Apr 04, 2011	18.91	19.03	18.75	18.79	334,949	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.