Indicators

Southside Bancshares (NQ: SBSI )

26.59 -0.02 (-0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	35.92	36.06	35.32	35.51	131,097	-0.44(-1.21%)
Apr 28, 2022	35.61	36.14	35.18	35.95	97,244	+0.65(+1.85%)
Apr 27, 2022	35.46	36.16	35.15	35.30	120,335	-0.24(-0.69%)
Apr 26, 2022	35.34	36.80	35.34	35.54	222,917	+0.13(+0.36%)
Apr 25, 2022	35.32	36.25	34.61	35.41	146,645	-0.28(-0.79%)
Apr 22, 2022	36.09	36.51	35.56	35.69	82,675	-0.60(-1.65%)
Apr 21, 2022	36.56	36.77	36.06	36.29	82,493	-0.03(-0.07%)
Apr 20, 2022	36.59	36.88	36.30	36.32	64,200	-0.21(-0.57%)
Apr 19, 2022	35.77	36.84	35.69	36.53	68,739	+0.80(+2.23%)
Apr 18, 2022	35.38	35.84	35.33	35.73	84,732	+0.17(+0.48%)
Apr 14, 2022	36.09	36.27	35.56	35.56	77,453	-0.53(-1.46%)
Apr 13, 2022	35.44	36.17	35.44	36.08	97,075	+0.64(+1.82%)
Apr 12, 2022	35.51	35.88	35.44	35.44	147,029	-0.01(-0.03%)
Apr 11, 2022	35.49	36.08	35.31	35.45	176,919	+0.05(+0.13%)
Apr 08, 2022	35.78	36.15	35.32	35.40	105,391	-0.35(-0.99%)
Apr 07, 2022	36.05	36.05	35.43	35.76	87,846	-0.35(-0.98%)
Apr 06, 2022	36.15	36.61	36.06	36.11	140,800	-0.22(-0.60%)
Apr 05, 2022	36.58	36.98	36.20	36.33	99,164	-0.36(-0.99%)
Apr 04, 2022	37.33	37.51	36.27	36.69	66,173	-0.48(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.