Indicators

Southside Bancshares (NQ: SBSI )

26.59 -0.02 (-0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.14	27.14	25.46	25.60	158,085	-0.28(-1.10%)
Apr 27, 2017	26.12	26.12	25.46	25.88	145,032	-0.19(-0.72%)
Apr 26, 2017	25.55	26.29	25.55	26.07	171,267	+0.51(+1.99%)
Apr 25, 2017	25.78	26.00	25.55	25.56	92,060	+0.05(+0.20%)
Apr 24, 2017	25.43	25.69	25.13	25.51	129,644	+0.62(+2.49%)
Apr 21, 2017	24.76	25.05	24.55	24.89	105,438	+0.08(+0.33%)
Apr 20, 2017	24.45	24.87	24.42	24.81	93,665	+0.54(+2.22%)
Apr 19, 2017	24.22	24.60	24.13	24.27	75,846	+0.20(+0.83%)
Apr 18, 2017	23.99	24.16	23.61	24.07	81,149	-0.06(-0.24%)
Apr 17, 2017	23.57	24.15	23.54	24.13	98,339	+0.61(+2.60%)
Apr 13, 2017	23.76	23.96	23.52	23.52	123,260	-0.38(-1.57%)
Apr 12, 2017	24.32	24.53	23.84	23.90	63,639	-0.46(-1.91%)
Apr 11, 2017	23.85	24.37	23.82	24.36	87,062	+0.35(+1.47%)
Apr 10, 2017	24.18	24.33	23.76	24.01	79,773	-0.11(-0.46%)
Apr 07, 2017	23.93	24.18	23.74	24.12	290,015	+0.04(+0.18%)
Apr 06, 2017	23.79	24.12	23.68	24.07	98,057	+0.29(+1.24%)
Apr 05, 2017	24.59	24.79	23.76	23.78	111,472	-0.60(-2.48%)
Apr 04, 2017	24.31	24.51	24.13	24.38	140,339	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.