Indicators

Southside Bancshares (NQ: SBSI )

26.59 -0.02 (-0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.97	10.98	10.72	10.74	61,845	-0.25(-2.25%)
Apr 27, 2012	10.85	11.02	10.68	10.99	166,941	+0.14(+1.31%)
Apr 26, 2012	10.88	10.94	10.80	10.85	41,162	-0.09(-0.82%)
Apr 25, 2012	11.05	11.11	10.89	10.94	78,112	-0.01(-0.05%)
Apr 24, 2012	10.84	11.02	10.81	10.94	101,094	+0.10(+0.92%)
Apr 23, 2012	10.88	10.89	10.80	10.84	104,429	-0.18(-1.62%)
Apr 20, 2012	11.51	11.51	10.93	11.02	132,409	+0.03(+0.29%)
Apr 19, 2012	10.93	11.04	10.80	10.99	102,084	+0.12(+1.07%)
Apr 18, 2012	10.92	10.96	10.80	10.88	72,283	-0.12(-1.05%)
Apr 17, 2012	10.94	11.21	10.85	10.99	110,165	+0.09(+0.87%)
Apr 16, 2012	10.74	10.97	10.68	10.90	90,055	+0.22(+2.09%)
Apr 13, 2012	10.84	10.84	10.64	10.67	106,378	-0.20(-1.80%)
Apr 12, 2012	10.81	10.96	10.73	10.87	82,462	+0.09(+0.79%)
Apr 11, 2012	10.69	10.80	10.63	10.78	115,761	+0.19(+1.75%)
Apr 10, 2012	10.78	10.81	10.58	10.60	155,776	-0.14(-1.26%)
Apr 09, 2012	10.86	10.90	10.71	10.73	114,281	-0.25(-2.24%)
Apr 05, 2012	11.01	11.03	10.97	10.98	46,115	-0.02(-0.14%)
Apr 04, 2012	11.06	11.21	10.97	10.99	101,408	-0.17(-1.48%)
Apr 03, 2012	11.16	11.19	11.08	11.16	148,459	-0.06(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.