Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southside Bancshares (NQ: SBSI )

26.59 -0.02 (-0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 10.22 10.22 9.876 9.922 193,403 -0.33(-3.23%)
Apr 29, 2010 10.000 10.28 9.963 10.25 112,221 +0.29(+2.95%)
Apr 28, 2010 9.972 10.14 9.935 9.958 34,750 +0.01(+0.09%)
Apr 27, 2010 10.12 10.30 9.908 9.949 78,506 -0.25(-2.43%)
Apr 26, 2010 10.12 10.34 10.12 10.20 207,997 +0.04(+0.36%)
Apr 23, 2010 10.07 10.27 10.01 10.16 86,934 +0.06(+0.64%)
Apr 22, 2010 10.000 10.11 9.981 10.10 90,294 +0.07(+0.73%)
Apr 21, 2010 10.06 10.08 9.926 10.02 40,973 -0.06(-0.59%)
Apr 20, 2010 10.07 10.08 10.000 10.08 66,643 +0.04(+0.37%)
Apr 19, 2010 9.857 10.10 9.784 10.05 92,557 +0.12(+1.20%)
Apr 16, 2010 9.977 10.18 9.876 9.926 171,195 -0.11(-1.10%)
Apr 15, 2010 9.958 10.05 9.811 10.04 123,525 +0.03(+0.32%)
Apr 14, 2010 9.885 10.00 9.820 10.00 61,841 +0.14(+1.45%)
Apr 13, 2010 9.706 9.871 9.609 9.862 61,251 +0.17(+1.71%)
Apr 12, 2010 9.627 9.834 9.563 9.696 58,839 +0.05(+0.48%)
Apr 09, 2010 9.839 9.839 9.632 9.650 64,888 -0.22(-2.24%)
Apr 08, 2010 9.650 9.940 9.591 9.871 72,531 +0.21(+2.19%)
Apr 07, 2010 9.591 9.719 9.517 9.660 108,800 -0.04(-0.43%)
Apr 06, 2010 9.600 9.738 9.420 9.701 58,524 +0.06(+0.61%)
Apr 05, 2010 9.502 9.655 9.469 9.642 92,181 +0.20(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.