Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southside Bancshares (NQ: SBSI )

27.05 -0.21 (-0.79%)
Streaming Delayed Price Updated: 11:00 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 9.899 10.12 9.226 9.248 126,476 -0.68(-6.86%)
Apr 29, 2009 9.370 9.973 9.339 9.930 110,609 +0.63(+6.77%)
Apr 28, 2009 8.966 9.474 8.966 9.300 72,360 +0.24(+2.64%)
Apr 27, 2009 9.248 9.569 8.966 9.061 108,559 -0.26(-2.75%)
Apr 24, 2009 8.883 9.508 8.710 9.317 72,463 +0.63(+7.30%)
Apr 23, 2009 8.741 8.878 8.386 8.684 67,484 +0.01(+0.10%)
Apr 22, 2009 9.271 9.469 8.601 8.675 117,281 -0.73(-7.78%)
Apr 21, 2009 8.493 9.436 8.493 9.407 69,806 +0.90(+10.60%)
Apr 20, 2009 9.209 9.428 8.493 8.506 72,140 -0.96(-10.17%)
Apr 17, 2009 9.304 9.498 8.630 9.469 105,685 +0.39(+4.33%)
Apr 16, 2009 8.985 9.205 8.518 9.076 39,874 +0.16(+1.81%)
Apr 15, 2009 8.440 8.965 8.435 8.915 40,923 +0.43(+5.12%)
Apr 14, 2009 8.795 8.874 8.394 8.481 78,768 -0.60(-6.56%)
Apr 13, 2009 8.919 9.097 8.489 9.076 45,963 +0.05(+0.60%)
Apr 09, 2009 8.456 9.043 8.398 9.023 94,621 +0.74(+8.94%)
Apr 08, 2009 8.196 8.442 7.964 8.282 56,761 +0.18(+2.19%)
Apr 07, 2009 8.440 8.481 8.063 8.105 43,325 -0.35(-4.16%)
Apr 06, 2009 8.270 8.493 8.146 8.456 60,055 -0.08(-0.97%)
Apr 03, 2009 8.506 8.737 8.187 8.539 40,142 +0.03(+0.39%)
Apr 02, 2009 8.353 8.741 8.262 8.506 228,543 +0.30(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.